Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003067

-2.29% ≈ ￥0.00202422 (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高$0.0003177

24H 最低$0.0003058

今日开盘$0.0003139

24H 成交量$12.87万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.84万	$1.13亿	1.27%
237	ACEFusionist	$0.1277	$0.135	$0.1265	$54.15万	$288.52万	-2.96%
324	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
340	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
590	VANAVana	$0.765	$0.773	$0.755	$10.17万	$2,350.59万	0.92%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
690	GPROBGPROB	$0.9	$0.92	$0.87	$1.82万	—	3.45%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
141	NBISBNBISB	$130.02	$136.87	$122.76	$103.04万	—	-1.39%
573	LPTLivepeer	$1.353	$1.40	$1.35	$11.09万	$6,889.84万	-1.96%
151	VIRTUALVirtuals Protocol	$0.5671	$0.5872	$0.5624	$93.25万	$3.75亿	-1.95%
522	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.10	$14.91万	$1.02亿	-5.09%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.81万	$95.04亿	0.01%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
665	RPLRocket Pool	$1.382	$1.43	$1.37	$4.11万	$2,997.60万	-2.06%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.43万	$1,125.33万	1.25%
585	ARPAARPA Chain	$0.00947	$0.00976	$0.00936	$10.48万	$1,458.83万	-0.84%
255	TSMBTSMB	$377.38	$381.49	$368.56	$49.36万	—	-0.60%
544	IDSpace ID	$0.0284	$0.0294	$0.0282	$12.66万	$1,252.23万	-1.73%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%