Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-05 23:30:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.71亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
1INCH1INCH
|
$0.0801 | $0.0849 | $0.0797 | $24.98万 | $1.20亿 | -5.21% |
| 266 |
ACEFusionist
|
$0.1231 | $0.1367 | $0.1222 | $63.23万 | $287.70万 | -9.35% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 519 |
VANAVana
|
$0.733 | $0.811 | $0.727 | $20.61万 | $2,430.94万 | -9.28% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.86 | $6.85万 | — | -9.38% |
| 360 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 115 |
NBISBNBISB
|
$118.23 | $145.82 | $116.84 | $214.88万 | — | -18.61% |
| 465 |
LPTLivepeer
|
$1.33 | $1.44 | $1.32 | $25.83万 | $7,033.52万 | -7.12% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5575 | $0.6113 | $0.5539 | $266.43万 | $3.90亿 | -8.77% |
| 416 |
EGLDMultiversX (Elrond)
|
$3.171 | $3.67 | $3.14 | $32.21万 | $1.06亿 | -8.54% |
| 191 |
USDSUsds
|
$1.0012 | $1.00 | $0.9977 | $101.21万 | $95.84亿 | 0.06% |
| 418 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 679 |
RPLRocket Pool
|
$1.411 | $1.54 | $1.40 | $6.30万 | $3,246.17万 | -8.56% |
| 299 |
PARTIParticle Network
|
$0.0426 | $0.0474 | $0.0423 | $53.28万 | $1,081.97万 | -9.94% |
| 634 |
ARPAARPA Chain
|
$0.00965 | $0.01019 | $0.00958 | $10.94万 | $1,514.17万 | -4.83% |
| 180 |
TSMBTSMB
|
$364.53 | $404.31 | $362.85 | $107.57万 | — | -9.79% |
| 493 |
IDSPACE ID
|
$0.028 | $0.03 | $0.0277 | $22.58万 | $1,262.94万 | -6.36% |
| 376 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
艾达币 _比特币
恒星币 _比特币行情
Ondo _比特币行情
狗币 _数字货币市值
BFUSD _BTC行情
Tezos _比特币
Pendle _比特币行情
BEB _BTC行情
Tether Gold _币种排行
Aster _币种排行
恒星币 _币种排行
Near Protocol _币种排行
BEB _比特币行情
TQQQB _BTC行情
INTWB _比特币行情
TONToken _币种排行
NFPrompt _加密货币行情
Sui _比特币
恒星币 _BTC行情
Aptos _加密货币行情
Ethena _以太坊ETH价格
Render _币种排行
Filecoin _比特币
Bittensor _加密货币行情
Ether.fi _以太坊ETH价格
Celo _币种排行
Pump.fun _币种排行
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
Thena _加密货币行情
Sei _币种排行
USD1 _BTC行情
Hyperliquid _数字货币市值
Zama _数字货币市值
Zama _比特币行情
Stacks _数字货币市值
Aptos _加密货币行情
Internet _币种排行
Aster _币种排行
Bittensor _BTC行情