BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 13:25:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	1INCH1INCH	$0.0791	$0.0801	$0.0777	$28.36万	$1.13亿	-0.75%
199	ACEFusionist	$0.1293	$0.135	$0.1221	$74.55万	$288.52万	5.47%
336	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
597	VANAVana	$0.769	$0.773	$0.737	$10.60万	$2,350.59万	4.06%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
687	GPROBGPROB	$0.9	$0.92	$0.86	$2.92万	—	3.45%
313	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
108	NBISBNBISB	$130.41	$136.87	$122.76	$190.09万	—	5.21%
586	LPTLivepeer	$1.359	$1.40	$1.36	$11.02万	$6,889.84万	-0.37%
137	VIRTUALVirtuals Protocol	$0.5669	$0.5872	$0.5624	$123.35万	$3.75亿	-0.26%
562	EGLDMultiversX (Elrond)	$3.196	$3.34	$3.17	$12.86万	$1.02亿	-0.90%
469	USDSUsds	$1.0011	$1.01	$0.9957	$20.53万	$95.04亿	-0.03%
368	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	RPLRocket Pool	$1.391	$1.43	$1.37	$4.67万	$2,997.60万	0.00%
170	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.09万	$1,125.33万	0.00%
557	ARPAARPA Chain	$0.00949	$0.00976	$0.00941	$13.39万	$1,458.83万	0.00%
157	TSMBTSMB	$377.9	$381.49	$365.64	$106.67万	—	2.72%
600	IDSpace ID	$0.0288	$0.0295	$0.0285	$10.43万	$1,252.23万	0.35%
331	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%