COHRB

COHRB · 美元计价

$194.34

1.74% ≈ ￥1282.64 ($3.32)

更新于 2026-11-07 22:50:01

24H 最高$196.27

24H 最低$184.54

今日开盘$191.02

24H 成交量$21.05万

流通市值—

24H 涨跌额($3.32)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	1INCH1INCH	$0.0797	$0.0801	$0.0777	$30.98万	$1.13亿	0.00%
241	ACEFusionist	$0.1272	$0.1349	$0.1265	$51.83万	$288.52万	-5.43%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
580	VANAVana	$0.766	$0.773	$0.755	$10.25万	$2,350.59万	-0.13%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
690	GPROBGPROB	$0.91	$0.92	$0.88	$1.58万	—	2.25%
299	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
168	NBISBNBISB	$129.7	$136.63	$122.76	$82.23万	—	-4.41%
568	LPTLivepeer	$1.357	$1.40	$1.35	$10.84万	$6,889.84万	-2.79%
160	VIRTUALVirtuals Protocol	$0.5673	$0.5872	$0.5624	$86.05万	$3.75亿	-2.99%
521	EGLDMultiversX (Elrond)	$3.141	$3.34	$3.10	$14.57万	$1.02亿	-5.53%
436	USDSUsds	$1.0011	$1.01	$0.9957	$21.72万	$95.04亿	-0.01%
347	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
661	RPLRocket Pool	$1.38	$1.43	$1.37	$3.66万	$2,997.60万	-3.29%
137	PARTIParticle Network	$0.0471	$0.0509	$0.0462	$105.98万	$1,125.33万	-3.29%
591	ARPAARPA Chain	$0.0095	$0.00976	$0.00936	$9.33万	$1,458.83万	-2.16%
342	TSMBTSMB	$377.26	$380.75	$368.56	$33.60万	—	-0.92%
544	IDSpace ID	$0.0285	$0.0293	$0.0282	$12.07万	$1,252.23万	-2.73%
314	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%