COINB

COINB · 美元计价

$134.38

-3.38% ≈ ￥886.908 (-$4.70)

更新于 2026-11-07 17:40:01

24H 最高$139.50

24H 最低$131.86

今日开盘$139.08

24H 成交量$100.46万

流通市值—

24H 涨跌额(-$4.70)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1INCH1INCH	$0.0796	$0.0801	$0.0777	$32.51万	$1.13亿	0.00%
199	ACEFusionist	$0.128	$0.135	$0.128	$75.93万	$288.52万	-2.59%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
599	VANAVana	$0.758	$0.773	$0.754	$9.77万	$2,350.59万	0.00%
376	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.52万	—	2.25%
311	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
117	NBISBNBISB	$130.57	$136.87	$122.76	$162.48万	—	1.03%
598	LPTLivepeer	$1.352	$1.40	$1.35	$9.98万	$6,889.84万	-1.74%
133	VIRTUALVirtuals Protocol	$0.5677	$0.5872	$0.5624	$121.28万	$3.75亿	-1.12%
537	EGLDMultiversX (Elrond)	$3.155	$3.34	$3.15	$14.08万	$1.02亿	-3.61%
437	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
671	RPLRocket Pool	$1.381	$1.43	$1.37	$4.42万	$2,997.60万	-2.13%
162	PARTIParticle Network	$0.0464	$0.0501	$0.0462	$94.93万	$1,125.33万	-1.90%
555	ARPAARPA Chain	$0.00942	$0.00976	$0.00941	$12.93万	$1,458.83万	-0.95%
184	TSMBTSMB	$378.18	$381.49	$368.56	$83.08万	—	0.17%
560	IDSpace ID	$0.0285	$0.0294	$0.0284	$12.34万	$1,252.23万	-2.40%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%