CoW Protocol
COW · 美元计价
$0.1117
-6.29%
≈ ￥0.73722
(-$0.01)
更新于 2026-11-06 02:00:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1192
24H 成交量$44.77万
流通市值$4,707.21万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
1INCH1INCH
|
$0.0795 | $0.0849 | $0.0783 | $27.55万 | $1.14亿 | -5.02% |
| 253 |
ACEFusionist
|
$0.1211 | $0.1349 | $0.1171 | $71.74万 | $267.09万 | -7.84% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 514 |
VANAVana
|
$0.721 | $0.8 | $0.715 | $23.31万 | $2,238.04万 | -8.27% |
| 449 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.43万 | — | -9.28% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 114 |
NBISBNBISB
|
$118.39 | $143.58 | $113.48 | $238.64万 | — | -17.38% |
| 439 |
LPTLivepeer
|
$1.318 | $1.43 | $1.30 | $31.86万 | $6,602.93万 | -6.86% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5585 | $0.6075 | $0.5489 | $279.24万 | $3.62亿 | -7.38% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.154 | $3.67 | $3.09 | $36.15万 | $9,808.34万 | -7.48% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.14万 | $95.81亿 | 0.04% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 670 |
RPLRocket Pool
|
$1.381 | $1.54 | $1.38 | $7.74万 | $2,958.31万 | -9.56% |
| 164 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $141.22万 | $1,119.62万 | 3.06% |
| 628 |
ARPAARPA Chain
|
$0.00934 | $0.01018 | $0.00925 | $12.68万 | $1,424.75万 | -6.41% |
| 163 |
TSMBTSMB
|
$358.47 | $398.81 | $352.87 | $141.54万 | — | -10.12% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.98万 | $1,197.74万 | -5.12% |
| 398 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
相关站点
共 40 个
Tezos _币种排行
Near Protocol _币种排行
Stacks _数字货币市值
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
瑞波币 _以太坊ETH价格
SNXXB _币种排行
Bittensor _比特币行情
Polygon _比特币行情
Injective _加密货币行情
KORUB _比特币
应用链 _以太坊ETH价格
KORUB _币种排行
INTWB _币种排行
First Digital _加密货币行情
FOGO _BTC行情
PancakeSwap _比特币
World Liberty _比特币行情
TQQQB _加密货币行情
Ripple USD _以太坊ETH价格
EUR _比特币行情
Gram _币种排行
EUR _比特币行情
Polygon _比特币行情
United Stables _比特币行情
RWUSD _BTC行情
Hedera _比特币行情
Chainlink _以太坊ETH价格
Stacks _BTC行情
Aster _BTC行情
波场 _加密货币行情
Polkadot _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
莱特币 _比特币行情
First Digital _BTC行情
Injective _币种排行
MarsCoin _数字货币市值
Raydium _数字货币市值
Polkadot _以太坊ETH价格