CRWVB

CRWVB · 美元计价

$46.12

1.77% ≈ ￥304.392 ($0.80)

更新于 2026-11-07 16:00:02

24H 最高$49.14

24H 最低$43.20

今日开盘$45.32

24H 成交量$43.80万

流通市值—

24H 涨跌额($0.80)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	1INCH1INCH	$0.0799	$0.0801	$0.0777	$31.42万	$1.13亿	0.88%
203	ACEFusionist	$0.1287	$0.135	$0.1239	$74.39万	$288.52万	3.87%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
597	VANAVana	$0.762	$0.773	$0.744	$10.33万	$2,350.59万	2.42%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.84万	—	1.12%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
109	NBISBNBISB	$129.91	$136.87	$122.76	$178.67万	—	2.94%
585	LPTLivepeer	$1.359	$1.40	$1.36	$11.08万	$6,889.84万	-0.80%
135	VIRTUALVirtuals Protocol	$0.5715	$0.5872	$0.5624	$121.93万	$3.75亿	-0.12%
545	EGLDMultiversX (Elrond)	$3.188	$3.34	$3.17	$13.86万	$1.02亿	-2.06%
440	USDSUsds	$1.001	$1.01	$0.9957	$22.20万	$95.04亿	-0.01%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	RPLRocket Pool	$1.386	$1.43	$1.37	$4.56万	$2,997.60万	-0.79%
175	PARTIParticle Network	$0.0473	$0.0501	$0.0467	$89.46万	$1,125.33万	-1.25%
571	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$11.84万	$1,458.83万	-0.32%
178	TSMBTSMB	$377.31	$381.49	$368.56	$88.52万	—	1.43%
582	IDSpace ID	$0.029	$0.0295	$0.0285	$11.18万	$1,252.23万	0.35%
327	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%