Ethena
ENA · 美元计价
$0.1621
-12.24%
≈ ￥1.0699
(-$0.02)
更新于 2026-11-06 00:05:02
24H 最高$0.1874
24H 最低$0.16
今日开盘$0.1847
24H 成交量$3,131.59万
流通市值$24.47亿
24H 涨跌额(-$0.02)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
1INCH1INCH
|
$0.079 | $0.0849 | $0.0783 | $27.32万 | $1.20亿 | -6.29% |
| 247 |
ACEFusionist
|
$0.1196 | $0.1358 | $0.1171 | $73.64万 | $287.70万 | -11.21% |
| 395 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 514 |
VANAVana
|
$0.722 | $0.802 | $0.715 | $22.72万 | $2,430.94万 | -9.64% |
| 437 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $6.75万 | — | -8.42% |
| 375 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 116 |
NBISBNBISB
|
$115.31 | $145.20 | $113.48 | $224.06万 | — | -18.88% |
| 449 |
LPTLivepeer
|
$1.315 | $1.43 | $1.30 | $29.16万 | $7,033.52万 | -7.72% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5536 | $0.6076 | $0.5489 | $286.03万 | $3.90亿 | -8.06% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.135 | $3.67 | $3.09 | $35.35万 | $1.06亿 | -8.92% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.84万 | $95.84亿 | 0.05% |
| 429 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 677 |
RPLRocket Pool
|
$1.393 | $1.54 | $1.38 | $6.59万 | $3,246.17万 | -9.25% |
| 249 |
PARTIParticle Network
|
$0.0454 | $0.047 | $0.0416 | $73.06万 | $1,081.97万 | -1.94% |
| 626 |
ARPAARPA Chain
|
$0.00944 | $0.01018 | $0.00925 | $12.40万 | $1,514.17万 | -6.35% |
| 176 |
TSMBTSMB
|
$354.79 | $400.56 | $352.87 | $117.65万 | — | -9.84% |
| 487 |
IDSPACE ID
|
$0.0277 | $0.03 | $0.0273 | $25.06万 | $1,262.94万 | -6.42% |
| 393 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
LayerZero _比特币行情
Aster _比特币行情
PAX Gold _比特币
Filecoin _BTC行情
TQQQB _币种排行
Aptos _BTC行情
Stacks _比特币
Celo _比特币行情
SNXXB _比特币行情
Starknet _BTC行情
Aerodrome _加密货币行情
EUR _加密货币行情
Celo _比特币行情
SOXSB _比特币
USDC _比特币行情
RWUSD _比特币
Polygon _比特币行情
Aerodrome _BTC行情
Zama _比特币
TONToken _比特币
BEAMX _比特币行情
Artificial _BTC行情
Tezos _以太坊ETH价格
Bubblemaps _比特币
Quant _以太坊ETH价格
Polygon _数字货币市值
LayerZero _比特币
Tezos _比特币
Pudgy Penguins _数字货币市值
Pump.fun _币种排行
RWUSD _数字货币市值
Ondo _数字货币市值
Raydium _币种排行
PAX Gold _以太坊ETH价格
Gram _BTC行情
StraitsX XUSD _BTC行情
Sei _币种排行
First Digital _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethena _加密货币行情