GMX

GMX · 美元计价

$8.16

-3.32% ≈ ￥53.856 (-$0.28)

更新于 2026-11-07 06:30:02

24H 最高$8.60

24H 最低$8.15

今日开盘$8.44

24H 成交量$32.26万

流通市值$8,412.26万

24H 涨跌额(-$0.28)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	1INCH1INCH	$0.0783	$0.0807	$0.0777	$27.04万	$1.13亿	-1.51%
214	ACEFusionist	$0.1298	$0.135	$0.1184	$76.49万	$288.52万	7.63%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
558	VANAVana	$0.763	$0.769	$0.719	$15.43万	$2,350.59万	4.66%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
677	GPROBGPROB	$0.9	$0.91	$0.83	$6.04万	—	5.88%
336	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
97	NBISBNBISB	$130.46	$136.87	$114.84	$260.02万	—	9.45%
539	LPTLivepeer	$1.377	$1.40	$1.32	$16.69万	$6,889.84万	2.38%
133	VIRTUALVirtuals Protocol	$0.5702	$0.5872	$0.5527	$149.57万	$3.75亿	1.19%
600	EGLDMultiversX (Elrond)	$3.226	$3.34	$3.14	$11.95万	$1.02亿	1.03%
494	USDSUsds	$1.001	$1.01	$0.9957	$20.41万	$95.04亿	-0.03%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	RPLRocket Pool	$1.38	$1.43	$1.36	$6.31万	$2,997.60万	-0.36%
145	PARTIParticle Network	$0.0477	$0.0501	$0.0465	$134.93万	$1,125.33万	0.85%
571	ARPAARPA Chain	$0.00951	$0.00976	$0.00922	$14.70万	$1,458.83万	1.60%
119	TSMBTSMB	$377.52	$381.49	$351.95	$187.58万	—	5.49%
609	IDSpace ID	$0.0286	$0.0295	$0.0276	$11.18万	$1,252.23万	1.78%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%