Meteora
MET · 美元计价
$0.2708
-7.45%
≈ ￥1.7873
(-$0.02)
更新于 2026-11-05 23:45:01
24H 最高$0.3066
24H 最低$0.2681
今日开盘$0.2926
24H 成交量$186.20万
流通市值$1.41亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0797 | $24.63万 | $1.20亿 | -4.88% |
| 262 |
ACEFusionist
|
$0.1233 | $0.1366 | $0.1222 | $65.81万 | $287.70万 | -9.21% |
| 382 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 400 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 521 |
VANAVana
|
$0.735 | $0.808 | $0.727 | $20.87万 | $2,430.94万 | -8.81% |
| 430 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.86 | $6.69万 | — | -10.31% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 114 |
NBISBNBISB
|
$118.94 | $145.20 | $116.84 | $220.92万 | — | -16.36% |
| 468 |
LPTLivepeer
|
$1.33 | $1.43 | $1.32 | $25.37万 | $7,033.52万 | -6.80% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6076 | $0.5539 | $266.93万 | $3.90亿 | -6.98% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.175 | $3.67 | $3.14 | $33.13万 | $1.06亿 | -8.08% |
| 189 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.34万 | $95.84亿 | 0.04% |
| 421 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 676 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.40 | $6.35万 | $3,246.17万 | -7.99% |
| 296 |
PARTIParticle Network
|
$0.0423 | $0.0472 | $0.0422 | $54.66万 | $1,081.97万 | -10.00% |
| 639 |
ARPAARPA Chain
|
$0.00961 | $0.01018 | $0.00958 | $10.90万 | $1,514.17万 | -5.13% |
| 174 |
TSMBTSMB
|
$362.46 | $400.88 | $361.80 | $113.88万 | — | -9.58% |
| 492 |
IDSPACE ID
|
$0.0279 | $0.03 | $0.0277 | $23.19万 | $1,262.94万 | -6.38% |
| 379 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
比特现金 _比特币
Bittensor _以太坊ETH价格
Aave _BTC行情
波场 _比特币行情
BFUSD _数字货币市值
MarsCoin _数字货币市值
FOGO _BTC行情
莱特币 _加密货币行情
First Digital _比特币行情
Quant _比特币
BFUSD _BTC行情
Celo _比特币行情
Bubblemaps _比特币
BEAMX _以太坊ETH价格
First Digital _加密货币行情
MarsCoin _比特币行情
Huma Finance _BTC行情
Aerodrome _数字货币市值
Pendle _比特币
Stacks _比特币行情
Bittensor _比特币
Ethena _加密货币行情
Celo _以太坊ETH价格
Bubblemaps _币种排行
Near Protocol _加密货币行情
PancakeSwap _比特币行情
KORUB _加密货币行情
Quant _BTC行情
PancakeSwap _加密货币行情
StraitsX XUSD _比特币
Hyperliquid _加密货币行情
The Sandbox _币种排行
Arbitrum _数字货币市值
Bubblemaps _BTC行情
Aster _数字货币市值
THORChain _币种排行
Thena _比特币
United Stables _BTC行情
币安币 _币种排行
USD1 _比特币