Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-07 06:50:06

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,685.31万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	1INCH1INCH	$0.0782	$0.0807	$0.0777	$26.98万	$1.13亿	-1.64%
214	ACEFusionist	$0.1295	$0.135	$0.1184	$76.48万	$288.52万	7.92%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
374	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
558	VANAVana	$0.763	$0.769	$0.719	$15.33万	$2,350.59万	4.66%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
673	GPROBGPROB	$0.9	$0.92	$0.83	$6.46万	—	4.65%
335	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
98	NBISBNBISB	$130.49	$136.87	$114.84	$250.32万	—	9.24%
541	LPTLivepeer	$1.373	$1.40	$1.32	$16.48万	$6,889.84万	2.23%
134	VIRTUALVirtuals Protocol	$0.5687	$0.5872	$0.5527	$148.03万	$3.75亿	1.32%
600	EGLDMultiversX (Elrond)	$3.216	$3.34	$3.14	$12.08万	$1.02亿	0.72%
493	USDSUsds	$1.001	$1.01	$0.9957	$20.34万	$95.04亿	-0.03%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
678	RPLRocket Pool	$1.38	$1.43	$1.36	$5.60万	$2,997.60万	0.36%
146	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$134.13万	$1,125.33万	0.63%
570	ARPAARPA Chain	$0.00951	$0.00976	$0.00922	$14.60万	$1,458.83万	1.71%
119	TSMBTSMB	$378.01	$381.49	$351.95	$184.19万	—	5.81%
612	IDSpace ID	$0.0286	$0.0295	$0.0276	$11.09万	$1,252.23万	1.78%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%