Osmosis
OSMO · 美元计价
$0.0422
-10.40%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.0491
24H 最低$0.041
今日开盘$0.0471
24H 成交量$80.41万
流通市值$3,536.82万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $27.33万 | $1.20亿 | -5.21% |
| 243 |
ACEFusionist
|
$0.1222 | $0.1357 | $0.1171 | $76.06万 | $287.70万 | -9.88% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.28% |
| 448 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.88万 | — | -7.29% |
| 373 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 114 |
NBISBNBISB
|
$119.44 | $145.20 | $113.48 | $234.62万 | — | -17.13% |
| 433 |
LPTLivepeer
|
$1.339 | $1.43 | $1.30 | $32.89万 | $7,033.52万 | -6.49% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5622 | $0.6075 | $0.5489 | $288.07万 | $3.90亿 | -7.18% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.172 | $3.67 | $3.09 | $35.73万 | $1.06亿 | -7.95% |
| 194 |
USDSUsds
|
$1.0008 | $1.00 | $0.9982 | $104.76万 | $95.84亿 | 0.01% |
| 436 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 676 |
RPLRocket Pool
|
$1.416 | $1.54 | $1.38 | $6.83万 | $3,246.17万 | -7.81% |
| 183 |
PARTIParticle Network
|
$0.0488 | $0.0489 | $0.0416 | $113.96万 | $1,081.97万 | 6.09% |
| 628 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.56万 | $1,514.17万 | -6.34% |
| 165 |
TSMBTSMB
|
$361.68 | $400.17 | $352.87 | $131.81万 | — | -9.62% |
| 479 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.68万 | $1,262.94万 | -5.39% |
| 395 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
Celo _数字货币市值
Aptos _以太坊ETH价格
Worldcoin _币种排行
RWUSD _数字货币市值
Pendle _数字货币市值
Celestia _币种排行
Plasma _比特币行情
比特现金 _比特币行情
Celestia _BTC行情
StraitsX XUSD _BTC行情
Near Protocol _加密货币行情
USDC _数字货币市值
Raydium _币种排行
以太坊 _币种排行
大零币 _加密货币行情
USDC _币种排行
达世币 _比特币行情
Pendle _币种排行
Sei _数字货币市值
INTWB _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _币种排行
NFPrompt _币种排行
TONToken _以太坊ETH价格
瑞波币 _比特币行情
First Digital _以太坊ETH价格
Filecoin _比特币
Gram _比特币
Aptos _比特币行情
RWUSD _BTC行情
Celo _比特币行情
比特现金 _数字货币市值
Pendle _数字货币市值
EUR _数字货币市值
World Liberty _币种排行
TONToken _比特币
莱特币 _以太坊ETH价格
莱特币 _数字货币市值
TONToken _以太坊ETH价格
Polygon _数字货币市值