pNetwork
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-06 00:35:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$5.26万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
1INCH1INCH
|
$0.0806 | $0.0849 | $0.0783 | $27.36万 | $1.20亿 | -4.62% |
| 244 |
ACEFusionist
|
$0.123 | $0.1358 | $0.1171 | $75.66万 | $287.70万 | -9.02% |
| 399 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 413 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 517 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.99万 | $2,430.94万 | -7.28% |
| 444 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 676 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.83万 | — | -7.37% |
| 374 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 114 |
NBISBNBISB
|
$121.54 | $145.20 | $113.48 | $232.40万 | — | -14.54% |
| 432 |
LPTLivepeer
|
$1.348 | $1.43 | $1.30 | $32.11万 | $7,033.52万 | -5.60% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5646 | $0.6075 | $0.5489 | $291.57万 | $3.90亿 | -6.69% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.189 | $3.67 | $3.09 | $35.61万 | $1.06亿 | -7.70% |
| 196 |
USDSUsds
|
$1.001 | $1.00 | $0.9981 | $101.76万 | $95.84亿 | -0.02% |
| 434 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 675 |
RPLRocket Pool
|
$1.42 | $1.54 | $1.38 | $6.86万 | $3,246.17万 | -7.55% |
| 197 |
PARTIParticle Network
|
$0.0469 | $0.0488 | $0.0416 | $101.42万 | $1,081.97万 | 2.18% |
| 630 |
ARPAARPA Chain
|
$0.00951 | $0.01018 | $0.00925 | $12.48万 | $1,514.17万 | -5.56% |
| 167 |
TSMBTSMB
|
$364.62 | $400.56 | $352.87 | $128.66万 | — | -8.15% |
| 482 |
IDSPACE ID
|
$0.0281 | $0.03 | $0.0273 | $26.39万 | $1,262.94万 | -5.39% |
| 397 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.85万 | -51.35% |
相关站点
共 40 个
Quant _加密货币行情
Sui _比特币
PancakeSwap _以太坊ETH价格
Stacks _数字货币市值
Official Trump _加密货币行情
大零币 _数字货币市值
Chainlink _比特币行情
SNXXB _数字货币市值
Aster _数字货币市值
Huma Finance _以太坊ETH价格
PancakeSwap _加密货币行情
Tether Gold _BTC行情
波场 _币种排行
Zama _币种排行
LayerZero _币种排行
RWUSD _以太坊ETH价格
PAX Gold _比特币行情
Aptos _加密货币行情
KORUB _以太坊ETH价格
Gram _币种排行
Bittensor _比特币
Ripple USD _比特币
World Liberty _币种排行
Huma Finance _比特币
FOGO _币种排行
Huma Finance _币种排行
StraitsX XUSD _比特币
Stacks _加密货币行情
Render _比特币
Filecoin _币种排行
Pudgy Penguins _比特币
Tether Gold _BTC行情
Bubblemaps _比特币
USD1 _比特币
Zama _比特币
NFPrompt _比特币行情
波场 _以太坊ETH价格
Pendle _比特币行情
Bittensor _BTC行情
TONToken _BTC行情