Prometeus
PROM · 美元计价
$5.354
-1.20%
≈ ￥35.3364
(-$0.07)
更新于 2026-11-06 01:35:02
24H 最高$5.60
24H 最低$5.30
今日开盘$5.419
24H 成交量$111.15万
流通市值$9,722.96万
24H 涨跌额(-$0.07)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $27.29万 | $1.14亿 | -4.66% |
| 254 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.41万 | $267.09万 | -7.32% |
| 401 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 416 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 518 |
VANAVana
|
$0.726 | $0.8 | $0.715 | $23.00万 | $2,238.04万 | -7.87% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 674 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $6.92万 | — | -7.29% |
| 380 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 114 |
NBISBNBISB
|
$118.63 | $144.11 | $113.48 | $233.59万 | — | -17.68% |
| 446 |
LPTLivepeer
|
$1.329 | $1.43 | $1.30 | $31.12万 | $6,602.93万 | -5.95% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5601 | $0.6075 | $0.5489 | $279.75万 | $3.62亿 | -6.67% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.159 | $3.67 | $3.09 | $36.30万 | $9,808.34万 | -7.20% |
| 195 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $107.19万 | $95.81亿 | 0.09% |
| 437 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 670 |
RPLRocket Pool
|
$1.391 | $1.54 | $1.38 | $7.73万 | $2,958.31万 | -8.79% |
| 168 |
PARTIParticle Network
|
$0.0478 | $0.0491 | $0.0416 | $132.43万 | $1,119.62万 | 2.14% |
| 627 |
ARPAARPA Chain
|
$0.00941 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -5.71% |
| 162 |
TSMBTSMB
|
$360 | $398.81 | $352.87 | $136.40万 | — | -9.65% |
| 480 |
IDSPACE ID
|
$0.0278 | $0.03 | $0.0273 | $26.67万 | $1,197.74万 | -5.12% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
相关站点
共 40 个
Stacks _数字货币市值
Aave _比特币行情
Ripple USD _币种排行
Worldcoin _比特币
BFUSD _比特币
狗币 _以太坊ETH价格
Polkadot _币种排行
FOGO _BTC行情
Ethena _比特币
Worldcoin _BTC行情
DRAMB _BTC行情
波场 _比特币行情
恒星币 _币种排行
Uniswap _币种排行
Stacks _币种排行
Aerodrome _BTC行情
Tezos _BTC行情
Aster _比特币
Ripple USD _比特币
SOXSB _币种排行
Injective _数字货币市值
Official Trump _比特币行情
PancakeSwap _BTC行情
1000CAT _数字货币市值
World Liberty _比特币行情
Filecoin _比特币行情
Huma Finance _加密货币行情
Polygon _比特币行情
比特现金 _币种排行
Initia _以太坊ETH价格
BFUSD _BTC行情
SOXSB _币种排行
瑞波币 _币种排行
Hyperliquid _比特币
1000CAT _以太坊ETH价格
BFUSD _BTC行情
Solana _加密货币行情
THORChain _比特币
SNXXB _币种排行
KORUB _比特币