量子链

QTUM · 美元计价

$0.737

2.79% ≈ ￥4.8642 ($0.02)

更新于 2026-11-07 06:15:07

24H 最高$0.742

24H 最低$0.703

今日开盘$0.717

24H 成交量$7.90万

流通市值$7,425.12万

24H 涨跌额($0.02)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	1INCH1INCH	$0.0783	$0.0807	$0.0777	$27.03万	$1.13亿	-1.76%
214	ACEFusionist	$0.1298	$0.135	$0.1184	$76.59万	$288.52万	7.36%
359	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
558	VANAVana	$0.765	$0.769	$0.719	$15.48万	$2,350.59万	4.65%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	GPROBGPROB	$0.9	$0.91	$0.83	$6.05万	—	4.65%
336	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
97	NBISBNBISB	$130.57	$136.87	$114.84	$260.72万	—	8.31%
536	LPTLivepeer	$1.38	$1.40	$1.32	$16.75万	$6,889.84万	2.22%
133	VIRTUALVirtuals Protocol	$0.5704	$0.5872	$0.5527	$149.53万	$3.75亿	0.85%
602	EGLDMultiversX (Elrond)	$3.232	$3.34	$3.14	$11.79万	$1.02亿	0.81%
495	USDSUsds	$1.001	$1.01	$0.9957	$20.35万	$95.04亿	-0.04%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
675	RPLRocket Pool	$1.384	$1.43	$1.36	$6.32万	$2,997.60万	-0.22%
146	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$135.40万	$1,125.33万	0.63%
571	ARPAARPA Chain	$0.00955	$0.00976	$0.00922	$14.71万	$1,458.83万	1.49%
119	TSMBTSMB	$377.52	$381.49	$351.95	$188.38万	—	5.02%
612	IDSpace ID	$0.0288	$0.0295	$0.0276	$11.02万	$1,252.23万	2.13%
357	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%