SQQQB

SQQQB · 美元计价

$47.59

-5.20% ≈ ￥314.094 (-$2.61)

更新于 2026-11-07 06:10:02

24H 最高$51.57

24H 最低$45.90

今日开盘$50.2

24H 成交量$36.35万

流通市值—

24H 涨跌额(-$2.61)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	1INCH1INCH	$0.0782	$0.0807	$0.0777	$26.94万	$1.13亿	-1.88%
214	ACEFusionist	$0.1299	$0.135	$0.1184	$76.67万	$288.52万	7.62%
362	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
377	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
556	VANAVana	$0.765	$0.769	$0.719	$15.55万	$2,350.59万	4.80%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	GPROBGPROB	$0.9	$0.91	$0.83	$6.06万	—	5.88%
337	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
97	NBISBNBISB	$130.69	$136.87	$114.84	$260.79万	—	7.88%
537	LPTLivepeer	$1.38	$1.40	$1.32	$16.76万	$6,889.84万	2.68%
133	VIRTUALVirtuals Protocol	$0.5712	$0.5872	$0.5527	$149.38万	$3.75亿	1.38%
603	EGLDMultiversX (Elrond)	$3.232	$3.34	$3.14	$11.69万	$1.02亿	0.75%
493	USDSUsds	$1.001	$1.01	$0.9957	$20.46万	$95.04亿	-0.04%
402	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
673	RPLRocket Pool	$1.39	$1.43	$1.36	$6.45万	$2,997.60万	0.29%
146	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$135.52万	$1,125.33万	0.63%
571	ARPAARPA Chain	$0.00955	$0.00976	$0.00922	$14.74万	$1,458.83万	1.70%
119	TSMBTSMB	$377.49	$381.49	$351.95	$188.39万	—	5.30%
612	IDSpace ID	$0.0288	$0.0295	$0.0276	$11.01万	$1,252.23万	2.49%
358	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%