UVXYB

UVXYB · 美元计价

$22.05

-1.39% ≈ ￥145.53 (-$0.31)

更新于 2026-11-07 03:35:01

24H 最高$24.63

24H 最低$20.66

今日开盘$22.36

24H 成交量$107.06万

流通市值—

24H 涨跌额(-$0.31)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.44万	$1.13亿	-2.12%
215	ACEFusionist	$0.1312	$0.135	$0.1184	$77.95万	$288.52万	6.58%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
385	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
570	VANAVana	$0.761	$0.769	$0.719	$15.47万	$2,350.59万	2.98%
415	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
675	GPROBGPROB	$0.89	$0.9	$0.83	$6.96万	—	1.14%
347	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
100	NBISBNBISB	$129.2	$136.87	$114.84	$279.54万	—	8.49%
525	LPTLivepeer	$1.379	$1.40	$1.32	$18.15万	$6,889.84万	1.55%
136	VIRTUALVirtuals Protocol	$0.5735	$0.5872	$0.5527	$154.14万	$3.75亿	0.67%
639	EGLDMultiversX (Elrond)	$3.244	$3.34	$3.14	$10.21万	$1.02亿	-0.25%
492	USDSUsds	$1.0011	$1.01	$0.9957	$21.06万	$95.04亿	-0.04%
406	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
678	RPLRocket Pool	$1.383	$1.43	$1.36	$6.25万	$2,997.60万	-1.98%
144	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$147.02万	$1,125.33万	1.28%
548	ARPAARPA Chain	$0.00955	$0.00976	$0.00922	$16.47万	$1,458.83万	0.21%
118	TSMBTSMB	$374.68	$381.49	$351.88	$208.86万	—	4.32%
616	IDSpace ID	$0.029	$0.0295	$0.0276	$11.60万	$1,252.23万	1.40%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%