VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $29.56万 | $1.14亿 | -5.00% |
| 258 |
ACEFusionist
|
$0.1217 | $0.1349 | $0.1171 | $70.74万 | $267.09万 | -8.01% |
| 408 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 423 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 521 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.02万 | $2,238.04万 | -6.49% |
| 454 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.50万 | — | -9.38% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 116 |
NBISBNBISB
|
$118.79 | $143.58 | $113.48 | $238.02万 | — | -16.47% |
| 444 |
LPTLivepeer
|
$1.349 | $1.43 | $1.30 | $31.84万 | $6,602.93万 | -4.33% |
| 107 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.6075 | $0.5489 | $258.99万 | $3.62亿 | -5.55% |
| 414 |
EGLDMultiversX (Elrond)
|
$3.206 | $3.67 | $3.09 | $35.94万 | $9,808.34万 | -5.46% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.04% |
| 443 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 666 |
RPLRocket Pool
|
$1.402 | $1.54 | $1.38 | $8.69万 | $2,958.31万 | -7.64% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.12万 | $1,119.62万 | 1.74% |
| 632 |
ARPAARPA Chain
|
$0.00942 | $0.01018 | $0.00925 | $12.02万 | $1,424.75万 | -5.99% |
| 138 |
TSMBTSMB
|
$359.08 | $397.88 | $352.87 | $168.63万 | — | -9.51% |
| 487 |
IDSPACE ID
|
$0.0282 | $0.03 | $0.0273 | $26.95万 | $1,197.74万 | -3.75% |
| 404 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.53万 | -51.35% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
DRAMB _币种排行
Polkadot _以太坊ETH价格
Avalanche _币种排行
PAX Gold _以太坊ETH价格
DRAMB _币种排行
Sei _以太坊ETH价格
Pendle _比特币行情
狗币 _比特币行情
USDC _加密货币行情
波场 _以太坊ETH价格
Thena _以太坊ETH价格
First Digital _币种排行
波场 _BTC行情
应用链 _比特币行情
TONToken _加密货币行情
Ethena _比特币行情
EUR _BTC行情
Polkadot _币种排行
TONToken _数字货币市值
EUR _加密货币行情
Starknet _比特币行情
Starknet _比特币
Avalanche _数字货币市值
Uniswap _比特币行情
Worldcoin _币种排行
Gram _比特币
Chainlink _BTC行情
波场 _以太坊ETH价格
Ether.fi _比特币行情
DRAMB _BTC行情
USDC _比特币行情
Uniswap _BTC行情
BEAMX _BTC行情
Polygon _以太坊ETH价格
THORChain _加密货币行情
BEAMX _数字货币市值
Hedera _BTC行情
Bubblemaps _BTC行情
BEAMX _加密货币行情