StraitsX USD

XUSD · 美元计价

$1.0011

-0.02% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0013

24H 成交量$166.82万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.28万	$1.13亿	0.89%
295	ACEFusionist	$0.1264	$0.132	$0.1257	$36.81万	$277.29万	-3.44%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
306	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
563	VANAVana	$0.761	$0.773	$0.755	$9.10万	$2,355.36万	0.00%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
678	GPROBGPROB	$0.91	$0.92	$0.89	$1.18万	—	1.11%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
267	NBISBNBISB	$129.41	$132.03	$128.89	$41.93万	—	0.00%
568	LPTLivepeer	$1.352	$1.38	$1.35	$8.87万	$6,717.54万	-2.03%
167	VIRTUALVirtuals Protocol	$0.5645	$0.5757	$0.5618	$76.19万	$3.66亿	-1.52%
495	EGLDMultiversX (Elrond)	$3.112	$3.27	$3.10	$13.83万	$9,758.63万	-4.13%
570	USDSUsds	$1.001	$1.00	$1.00	$8.74万	$87.92亿	-0.01%
325	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.80万	$2,977.07万	-0.58%
138	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$90.51万	$1,100.51万	-0.42%
582	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$8.24万	$1,456.08万	-0.21%
488	TSMBTSMB	$377.59	$379.63	$374.15	$14.66万	—	0.67%
520	IDSpace ID	$0.0283	$0.029	$0.0282	$12.14万	$1,224.93万	-2.08%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%